PulteGroup Inc. (0KS6)

USD 115.24

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 32.69 32.69 32.69 32.69 66.2 Thousand
11 Jul, 2019 32.35 32.35 32.35 32.35 90.00
10 Jul, 2019 32.54 32.54 32.53 32.53 270.00
09 Jul, 2019 32.06 32.06 32.06 32.06 137.00
03 Jul, 2019 32.48 32.48 32.44 32.44 960.00
01 Jul, 2019 31.62 31.62 31.62 31.62 28.00
25 Jun, 2019 32.15 32.15 32.15 32.15 101.00
24 Jun, 2019 31.9 32.43 31.9 32.43 138.00
21 Jun, 2019 32.64 32.64 32.64 32.64 9284.00
13 Jun, 2019 29.71 29.71 29.71 29.71 127.96 Thousand