PulteGroup Inc. (0KS6)

USD 118.92

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 29.71 29.71 29.71 29.71 127.96 Thousand
12 Jun, 2019 32.5 32.5 32.5 32.5 15.00
07 Jun, 2019 31.81 32.7 31.81 32.7 22.00
30 May, 2019 31.32 31.32 31.32 31.32 38.00
17 May, 2019 32.02 32.02 32.02 32.02 4.00
13 May, 2019 31.54 31.54 30.95 30.95 197.62 Thousand
08 May, 2019 31.58 31.59 31.46 31.47 8373.00
30 Apr, 2019 31.3 31.3 31.22 31.22 5927.00
26 Apr, 2019 31.7 31.8 31.68 31.71 1226.00
25 Apr, 2019 31.45 31.45 31.45 31.45 20.00