PulteGroup Inc. (0KS6)

USD 115.24

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 27.93 27.93 27.93 27.93 5.00
02 Apr, 2019 27.93 27.93 27.93 27.93 9.00
20 Mar, 2019 26.24 26.24 26.24 26.24 34.00
18 Mar, 2019 26.67 26.67 26.67 26.67 188.00
27 Feb, 2019 27.44 27.44 27.44 27.44 3.00
25 Feb, 2019 27.98 28.1 27.8 27.81 1302.00
21 Feb, 2019 27.14 27.14 27.14 27.14 13.84 Thousand
23 Jan, 2019 26.48 26.48 26.48 26.48 6.00
22 Jan, 2019 26.36 26.36 26.36 26.36 4.00
16 Jan, 2019 28.03 28.03 27.5 27.57 913.00