PulteGroup Inc. (0KS6)
USD 118.92
(1.11%)
USD 118.92
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 111.97 | 113.0 | 108.17 | 108.17 | 1607.00 |
| 08 Jan, 2025 | 108.0 | 110.15 | 106.9 | 109.59 | 1738.00 |
| 07 Jan, 2025 | 109.12 | 109.46 | 107.79 | 108.49 | 1399.00 |
| 06 Jan, 2025 | 110.69 | 111.31 | 110.14 | 110.15 | 1708.00 |
| 03 Jan, 2025 | 109.51 | 110.9 | 108.99 | 109.8 | 985.00 |
| 02 Jan, 2025 | 110.2 | 110.78 | 107.46 | 107.46 | 1138.00 |
| 31 Dec, 2024 | 109.99 | 109.99 | 109.28 | 109.28 | 82.00 |
| 30 Dec, 2024 | 109.25 | 109.28 | 107.77 | 109.19 | 1389.00 |
| 27 Dec, 2024 | 109.73 | 110.87 | 109.0 | 109.61 | 632.00 |
| 24 Dec, 2024 | 109.98 | 110.65 | 109.64 | 110.65 | 65.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3