PulteGroup Inc. (0KS6)

USD 118.92

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 116.88 118.45 115.0 118.17 2497.00
24 Jan, 2025 116.5 116.5 115.25 116.42 1754.00
23 Jan, 2025 117.12 117.88 115.99 116.79 1348.00
22 Jan, 2025 115.51 116.87 114.76 116.37 1083.00
21 Jan, 2025 118.32 120.09 116.87 116.87 1592.00
17 Jan, 2025 117.23 119.05 116.7 117.09 936.00
16 Jan, 2025 114.87 116.63 114.2 115.99 1797.00
15 Jan, 2025 117.49 117.49 114.33 115.68 6988.00
14 Jan, 2025 112.18 113.72 110.44 112.16 1108.00
13 Jan, 2025 107.17 108.56 107.17 108.56 4263.00