PulteGroup Inc. (0KS6)
USD 121.57
(-0.08%)
USD 121.57
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 109.99 | 109.99 | 109.28 | 109.28 | 82.00 |
| 30 Dec, 2024 | 109.25 | 109.28 | 107.77 | 109.19 | 1389.00 |
| 27 Dec, 2024 | 109.73 | 110.87 | 109.0 | 109.61 | 632.00 |
| 24 Dec, 2024 | 109.98 | 110.65 | 109.64 | 110.65 | 65.00 |
| 23 Dec, 2024 | 111.0 | 111.0 | 109.17 | 110.36 | 1985.00 |
| 20 Dec, 2024 | 109.87 | 110.69 | 108.59 | 110.35 | 896.00 |
| 19 Dec, 2024 | 107.95 | 110.51 | 107.21 | 109.31 | 676.00 |
| 18 Dec, 2024 | 116.3 | 116.36 | 114.43 | 114.43 | 650.00 |
| 17 Dec, 2024 | 116.81 | 117.7 | 115.9 | 115.9 | 603.00 |
| 16 Dec, 2024 | 118.42 | 119.54 | 117.38 | 117.4 | 998.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3