PulteGroup Inc. (0KS6)

USD 126.7

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 132.31 132.87 129.14 129.51 848.00
03 Dec, 2024 135.83 136.52 134.11 134.22 498.00
02 Dec, 2024 134.42 135.66 133.46 135.59 1201.00
29 Nov, 2024 139.07 139.07 135.27 135.27 1631.00
27 Nov, 2024 137.88 138.62 136.4 136.73 1217.00
26 Nov, 2024 138.84 138.84 134.04 135.08 1720.00
25 Nov, 2024 131.64 138.96 131.27 138.28 2995.00
22 Nov, 2024 128.1 129.65 127.88 129.65 715.00
21 Nov, 2024 127.12 130.17 127.12 128.89 768.00
20 Nov, 2024 128.75 128.75 127.17 127.86 714.00