PulteGroup Inc. (0KS6)

USD 127.27

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 128.75 128.75 127.17 127.86 714.00
19 Nov, 2024 127.71 128.96 126.46 128.96 2068.00
18 Nov, 2024 127.99 129.34 127.56 128.6 859.00
15 Nov, 2024 129.88 130.6 127.56 129.67 633.00
14 Nov, 2024 128.87 130.72 127.48 130.51 41.13 Thousand
13 Nov, 2024 131.0 131.73 128.58 128.58 961.00
12 Nov, 2024 132.47 133.25 129.02 129.42 1113.00
11 Nov, 2024 136.34 136.34 132.63 132.96 1808.00
08 Nov, 2024 131.2 134.3 131.2 133.14 2287.00
07 Nov, 2024 129.22 131.94 129.22 130.02 1709.00