PulteGroup Inc. (0KS6)

USD 120.83

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 118.42 119.54 117.38 117.4 998.00
13 Dec, 2024 118.79 119.66 117.18 117.35 2490.00
12 Dec, 2024 121.0 121.92 120.5 120.89 486.00
11 Dec, 2024 124.55 125.96 121.58 121.75 3665.00
10 Dec, 2024 124.91 126.47 124.24 125.67 529.00
09 Dec, 2024 126.65 128.42 126.5 127.3 388.00
06 Dec, 2024 128.09 130.12 125.63 126.48 872.00
05 Dec, 2024 129.05 129.91 127.83 128.12 1179.00
04 Dec, 2024 132.31 132.87 129.14 129.51 848.00
03 Dec, 2024 135.83 136.52 134.11 134.22 498.00