PulteGroup Inc. (0KS6)
USD 128.75
(-3.64%)
USD 128.75
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 111.42 | 111.42 | 109.75 | 109.87 | 1028.00 |
| 27 Jun, 2024 | 110.15 | 110.25 | 109.64 | 109.79 | 755.00 |
| 26 Jun, 2024 | 109.27 | 110.16 | 109.27 | 109.75 | 1189.00 |
| 25 Jun, 2024 | 113.0 | 113.0 | 109.2 | 109.65 | 1569.00 |
| 24 Jun, 2024 | 110.69 | 113.53 | 110.69 | 113.03 | 1272.00 |
| 21 Jun, 2024 | 109.49 | 111.05 | 108.98 | 109.91 | 387.00 |
| 20 Jun, 2024 | 110.91 | 112.22 | 109.65 | 110.35 | 22.07 Thousand |
| 18 Jun, 2024 | 113.17 | 113.55 | 110.8 | 110.8 | 2888.00 |
| 17 Jun, 2024 | 113.6 | 114.1 | 112.95 | 114.1 | 644.00 |
| 14 Jun, 2024 | 114.04 | 114.23 | 113.26 | 114.23 | 755.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3