PulteGroup Inc. (0KS6)

USD 132.42

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 116.83 117.04 113.21 114.48 2023.00
21 May, 2024 118.39 119.68 117.9 118.04 1334.00
20 May, 2024 119.33 120.19 119.07 119.77 1174.00
17 May, 2024 119.74 119.74 117.99 118.93 59.00
16 May, 2024 122.35 123.58 119.74 120.24 307.00
15 May, 2024 118.78 121.98 118.56 121.98 1642.00
14 May, 2024 117.5 117.5 116.23 116.64 18.00
13 May, 2024 118.49 118.49 117.06 117.06 126.00
10 May, 2024 117.23 118.05 117.03 117.75 335.00
09 May, 2024 116.01 117.44 116.01 117.28 172.00