PulteGroup Inc. (0KS6)
USD 132.42
(3.49%)
USD 132.42
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 115.5 | 116.74 | 114.34 | 115.76 | 1715.00 |
| 07 May, 2024 | 118.06 | 118.64 | 117.21 | 117.62 | 324.00 |
| 03 May, 2024 | 113.86 | 120.78 | 113.86 | 117.81 | 687.00 |
| 02 May, 2024 | 113.22 | 113.73 | 111.2 | 113.73 | 837.00 |
| 01 May, 2024 | 112.02 | 112.3 | 110.63 | 111.6 | 92.00 |
| 30 Apr, 2024 | 113.02 | 114.22 | 112.81 | 112.98 | 564.00 |
| 29 Apr, 2024 | 114.51 | 114.81 | 113.94 | 114.41 | 683.00 |
| 26 Apr, 2024 | 112.65 | 114.45 | 111.99 | 114.2 | 899.00 |
| 25 Apr, 2024 | 110.69 | 110.78 | 107.5 | 110.78 | 656.00 |
| 24 Apr, 2024 | 112.93 | 114.51 | 111.46 | 111.9 | 463.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3