PulteGroup Inc. (0KS6)
USD 128.75
(-3.64%)
USD 128.75
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 113.56 | 114.9 | 113.05 | 114.9 | 470.00 |
| 29 May, 2024 | 111.5 | 113.17 | 111.5 | 112.33 | 1121.00 |
| 28 May, 2024 | 114.53 | 114.9 | 113.01 | 113.02 | 129.00 |
| 24 May, 2024 | 113.76 | 114.62 | 113.76 | 114.25 | 694.00 |
| 23 May, 2024 | 115.27 | 115.27 | 112.25 | 112.98 | 1553.00 |
| 22 May, 2024 | 116.83 | 117.04 | 113.21 | 114.48 | 2023.00 |
| 21 May, 2024 | 118.39 | 119.68 | 117.9 | 118.04 | 1334.00 |
| 20 May, 2024 | 119.33 | 120.19 | 119.07 | 119.77 | 1174.00 |
| 17 May, 2024 | 119.74 | 119.74 | 117.99 | 118.93 | 59.00 |
| 16 May, 2024 | 122.35 | 123.58 | 119.74 | 120.24 | 307.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3