PulteGroup Inc. (0KS6)

USD 128.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 114.86 115.01 113.73 114.87 505.00
12 Jun, 2024 110.95 117.87 110.95 115.33 28.06 Thousand
11 Jun, 2024 113.21 114.63 110.89 111.36 74.00
10 Jun, 2024 110.72 113.0 110.71 112.82 797.00
07 Jun, 2024 111.11 111.8 108.99 111.52 4288.00
06 Jun, 2024 115.86 115.86 114.27 114.27 251.00
05 Jun, 2024 113.97 114.58 112.54 114.49 1145.00
04 Jun, 2024 114.7 115.17 112.27 112.78 1061.00
03 Jun, 2024 117.93 117.93 115.48 115.94 490.00
31 May, 2024 116.5 117.05 115.45 115.9 489.00