PulteGroup Inc. (0KS6)

USD 130.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 113.02 114.22 112.81 112.98 564.00
29 Apr, 2024 114.51 114.81 113.94 114.41 683.00
26 Apr, 2024 112.65 114.45 111.99 114.2 899.00
25 Apr, 2024 110.69 110.78 107.5 110.78 656.00
24 Apr, 2024 112.93 114.51 111.46 111.9 463.00
23 Apr, 2024 108.3 112.71 105.64 112.48 976.00
22 Apr, 2024 105.58 106.73 105.32 106.69 276.00
19 Apr, 2024 105.94 107.98 105.28 105.8 16.3 Thousand
18 Apr, 2024 109.39 109.61 106.97 106.97 408.00
17 Apr, 2024 108.23 108.23 106.07 106.27 871.00