PulteGroup Inc. (0KS6)
USD 131.36
(-0.69%)
USD 131.36
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 110.17 | 111.5 | 109.9 | 111.18 | 326.00 |
| 10 Apr, 2024 | 110.64 | 111.6 | 109.96 | 110.19 | 3032.00 |
| 09 Apr, 2024 | 115.95 | 116.54 | 112.86 | 114.78 | 980.00 |
| 08 Apr, 2024 | 116.5 | 116.63 | 115.38 | 116.07 | 575.00 |
| 05 Apr, 2024 | 114.8 | 116.36 | 114.07 | 116.36 | 686.00 |
| 04 Apr, 2024 | 117.31 | 117.71 | 116.18 | 116.57 | 2714.00 |
| 03 Apr, 2024 | 114.01 | 115.53 | 114.01 | 115.53 | 329.00 |
| 02 Apr, 2024 | 114.21 | 114.21 | 112.48 | 113.94 | 1169.00 |
| 28 Mar, 2024 | 118.28 | 120.71 | 118.28 | 120.45 | 1906.00 |
| 27 Mar, 2024 | 116.83 | 117.89 | 116.38 | 117.55 | 1607.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3