PulteGroup Inc. (0KS6)

USD 130.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 116.83 117.89 116.38 117.55 1607.00
26 Mar, 2024 115.88 116.82 115.75 116.48 970.00
25 Mar, 2024 115.8 117.24 115.8 116.43 833.00
22 Mar, 2024 116.32 117.32 115.59 116.92 2447.00
21 Mar, 2024 115.9 117.15 115.54 116.54 3057.00
20 Mar, 2024 111.36 114.52 110.77 114.33 682.00
19 Mar, 2024 109.12 111.4 109.12 111.01 367.00
18 Mar, 2024 110.42 111.62 109.0 110.83 1504.00
15 Mar, 2024 109.13 111.33 108.6 110.82 825.00
14 Mar, 2024 114.06 114.15 109.66 110.38 1530.00