PulteGroup Inc. (0KS6)
USD 130.75
(-0.55%)
USD 130.75
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 109.13 | 111.33 | 108.6 | 110.82 | 825.00 |
| 14 Mar, 2024 | 114.06 | 114.15 | 109.66 | 110.38 | 1530.00 |
| 13 Mar, 2024 | 110.15 | 114.56 | 110.15 | 114.1 | 602.00 |
| 12 Mar, 2024 | 110.62 | 112.55 | 109.72 | 112.44 | 383.00 |
| 11 Mar, 2024 | 112.14 | 112.23 | 109.31 | 110.7 | 877.00 |
| 08 Mar, 2024 | 114.52 | 115.0 | 112.1 | 112.55 | 1529.00 |
| 07 Mar, 2024 | 112.6 | 114.69 | 112.6 | 114.29 | 464.00 |
| 06 Mar, 2024 | 111.07 | 111.51 | 110.49 | 111.1 | 653.00 |
| 05 Mar, 2024 | 112.1 | 113.04 | 110.77 | 110.98 | 5581.00 |
| 04 Mar, 2024 | 112.3 | 113.3 | 111.32 | 111.32 | 1313.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3