PulteGroup Inc. (0KS6)

USD 130.04

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 106.36 107.21 105.79 106.55 70.00
27 Feb, 2024 107.0 107.83 106.49 106.72 813.00
26 Feb, 2024 106.0 107.08 105.57 105.8 471.00
23 Feb, 2024 105.87 106.61 105.87 106.17 182.00
22 Feb, 2024 104.7 105.99 104.6 105.12 833.00
21 Feb, 2024 104.59 105.82 103.26 103.26 2498.00
20 Feb, 2024 101.24 102.83 100.13 102.83 1782.00
16 Feb, 2024 104.48 104.48 101.81 102.21 1083.00
15 Feb, 2024 104.91 104.91 103.32 104.19 332.00
14 Feb, 2024 103.84 104.16 102.26 104.16 312.00