Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 133.26 134.97 133.08 134.08 995.00
15 Mar, 2023 130.83 132.67 130.67 132.67 604.00
14 Mar, 2023 130.15 132.42 130.15 132.38 268.00
13 Mar, 2023 128.66 129.82 126.71 128.83 153.71 Thousand
10 Mar, 2023 128.57 129.06 128.57 128.71 236.00
09 Mar, 2023 127.98 129.85 127.98 129.75 27.07 Thousand
08 Mar, 2023 127.57 127.57 127.11 127.11 92.00
07 Mar, 2023 129.01 129.15 127.75 127.98 106.00
06 Mar, 2023 129.4 129.95 128.96 128.96 2510.00
03 Mar, 2023 128.77 128.87 127.82 128.51 2987.00