Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 128.7 128.7 128.55 128.55 84.00
01 Mar, 2023 128.51 128.84 128.14 128.84 361.00
28 Feb, 2023 129.47 129.91 129.4 129.91 72.00
27 Feb, 2023 130.5 131.37 129.68 129.68 155.00
24 Feb, 2023 128.95 129.37 128.83 129.19 386.00
23 Feb, 2023 128.98 128.99 127.91 128.18 141.00
22 Feb, 2023 130.76 130.76 129.72 129.94 619.00
21 Feb, 2023 130.82 131.05 129.71 129.71 222.00
17 Feb, 2023 130.28 131.45 130.28 131.03 418.00
16 Feb, 2023 129.98 129.98 129.98 129.98 16.00