Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 125.08 125.78 125.08 125.78 114.00
14 Feb, 2023 125.2 125.63 124.8 124.8 12.8 Thousand
13 Feb, 2023 127.68 128.02 127.57 127.68 209.00
10 Feb, 2023 126.32 126.63 126.12 126.63 561.00
09 Feb, 2023 124.78 125.55 124.78 125.55 309.00
08 Feb, 2023 123.87 124.44 123.87 124.44 7828.00
07 Feb, 2023 123.56 123.56 122.67 122.67 54.00
06 Feb, 2023 122.67 123.51 122.67 123.51 242.00
03 Feb, 2023 123.0 123.0 122.22 122.84 192.00
02 Feb, 2023 124.57 124.57 122.45 123.27 364.00