Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 122.98 124.27 122.88 124.27 712.00
31 Jan, 2023 123.79 124.3 123.57 124.3 288.00
30 Jan, 2023 125.11 125.11 124.96 124.96 2691.00
27 Jan, 2023 122.99 122.99 122.99 122.99 1.00
25 Jan, 2023 122.52 122.98 122.52 122.54 729.00
24 Jan, 2023 122.93 123.41 122.43 122.43 395.00
23 Jan, 2023 123.34 123.71 123.34 123.71 79.00
20 Jan, 2023 121.04 122.49 121.04 122.49 573.00
19 Jan, 2023 121.75 121.81 121.7 121.81 1067.00
18 Jan, 2023 125.73 125.73 124.43 124.43 84.00