Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 125.54 126.46 124.82 126.37 3418.00
13 Jan, 2023 122.92 123.21 122.57 123.07 2775.00
12 Jan, 2023 127.06 127.06 124.47 124.47 233.00
11 Jan, 2023 126.66 126.66 126.66 126.66 264.00
10 Jan, 2023 124.74 124.74 123.65 123.65 607.00
09 Jan, 2023 129.01 129.48 129.01 129.48 101.00
05 Jan, 2023 125.99 125.99 125.99 125.99 15.00
03 Jan, 2023 129.68 129.68 128.44 128.44 6.00
30 Dec, 2022 128.48 128.48 128.48 128.48 10.00
29 Dec, 2022 130.45 130.61 130.45 130.58 748.00