Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 130.84 130.84 130.84 130.84 360.00
23 Dec, 2022 128.85 130.22 128.85 130.14 178.00
22 Dec, 2022 130.65 130.65 130.26 130.26 65.00
21 Dec, 2022 130.32 130.32 130.32 130.32 20.00
20 Dec, 2022 129.49 130.34 129.49 130.07 940.00
19 Dec, 2022 131.0 131.0 130.71 130.71 106.00
16 Dec, 2022 132.93 132.93 131.5 131.5 52.00
15 Dec, 2022 134.48 134.48 133.44 133.44 24.00
14 Dec, 2022 136.77 137.93 136.77 137.93 167.00
12 Dec, 2022 136.63 136.63 136.51 136.51 601.00