Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 136.56 137.19 136.56 136.92 124.00
08 Dec, 2022 135.42 135.81 135.42 135.81 10.00
07 Dec, 2022 136.41 136.41 136.41 136.41 160.00
06 Dec, 2022 137.98 138.46 137.97 137.97 240.00
05 Dec, 2022 139.32 139.37 138.8 139.13 748.00
02 Dec, 2022 138.65 140.15 138.65 140.15 60.00
01 Dec, 2022 140.41 140.48 140.13 140.13 732.00
30 Nov, 2022 137.08 137.08 136.87 136.87 380.00
29 Nov, 2022 136.44 136.44 135.62 135.62 1.00
28 Nov, 2022 137.47 137.47 137.18 137.18 9.00