Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 137.01 137.01 137.01 137.01 2.00
23 Nov, 2022 136.05 136.13 136.05 136.13 15.00
22 Nov, 2022 134.97 134.97 134.65 134.65 4586.00
21 Nov, 2022 135.01 135.37 134.85 135.37 81.00
18 Nov, 2022 133.16 133.77 133.16 133.77 2337.00
17 Nov, 2022 130.91 131.79 129.81 131.79 995.00
16 Nov, 2022 129.25 130.88 129.25 130.88 91.00
15 Nov, 2022 130.99 130.99 128.95 128.97 82.00
14 Nov, 2022 131.5 131.5 131.41 131.41 53.00
11 Nov, 2022 134.57 134.57 132.55 132.55 62.00