Republic Services Inc. (0KW1)
USD 227.31
(0.16%)
USD 227.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 131.81 | 133.7 | 131.81 | 132.64 | 12.76 Thousand |
| 09 Nov, 2022 | 132.13 | 132.43 | 132.13 | 132.34 | 41.00 |
| 08 Nov, 2022 | 131.47 | 132.28 | 131.03 | 132.28 | 346.00 |
| 07 Nov, 2022 | 130.85 | 131.23 | 130.85 | 131.23 | 14.00 |
| 04 Nov, 2022 | 132.61 | 132.61 | 132.61 | 132.61 | 74.00 |
| 03 Nov, 2022 | 130.32 | 132.1 | 130.32 | 131.29 | 5212.00 |
| 02 Nov, 2022 | 130.89 | 132.12 | 130.89 | 132.12 | 2.00 |
| 01 Nov, 2022 | 131.62 | 131.62 | 131.45 | 131.45 | 9.00 |
| 31 Oct, 2022 | 132.5 | 133.43 | 132.5 | 132.78 | 563.00 |
| 28 Oct, 2022 | 131.0 | 132.07 | 130.55 | 130.55 | 59.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV