Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 134.58 135.57 134.58 135.02 39.00
26 Oct, 2022 134.29 134.87 134.29 134.87 30.00
25 Oct, 2022 134.87 135.08 134.29 134.29 73.00
24 Oct, 2022 134.62 134.62 134.62 134.62 25.00
21 Oct, 2022 132.44 133.04 132.44 133.03 32.29 Thousand
20 Oct, 2022 133.74 133.74 131.82 131.82 1712.00
19 Oct, 2022 133.2 133.73 132.96 132.96 199.00
18 Oct, 2022 132.76 132.76 132.31 132.31 3111.00
17 Oct, 2022 130.95 130.95 130.94 130.94 91.00
14 Oct, 2022 128.95 128.95 127.97 127.97 106.00