Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 126.67 130.06 126.56 130.06 400.00
12 Oct, 2022 129.64 129.64 129.27 129.39 5520.00
11 Oct, 2022 130.14 130.14 130.14 130.14 11.00
10 Oct, 2022 129.31 129.31 129.31 129.31 50.00
07 Oct, 2022 132.39 133.41 130.28 130.76 5633.00
06 Oct, 2022 139.82 139.82 134.05 134.05 424.00
05 Oct, 2022 141.26 141.46 141.14 141.14 284.00
04 Oct, 2022 140.71 143.05 140.63 142.06 364.00
03 Oct, 2022 138.66 138.66 138.66 138.66 2.00
30 Sep, 2022 136.51 137.51 136.51 137.51 339.00