Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 138.86 138.86 137.41 137.73 291.00
28 Sep, 2022 139.28 139.28 137.75 139.07 110.00
27 Sep, 2022 140.74 140.89 138.34 138.34 6626.00
26 Sep, 2022 140.34 141.0 140.03 140.88 46.00
23 Sep, 2022 140.6 140.6 139.26 139.78 308.00
22 Sep, 2022 143.26 143.26 141.31 141.59 7691.00
21 Sep, 2022 144.34 146.39 144.34 145.46 4719.00
20 Sep, 2022 144.53 144.53 143.59 144.2 280.00
16 Sep, 2022 143.99 143.99 143.05 143.05 357.00
13 Sep, 2022 146.5 147.17 146.45 147.17 10.00