Republic Services Inc. (0KW1)
USD 227.31
(0.16%)
USD 227.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 147.68 | 147.68 | 147.68 | 147.68 | 5.00 |
| 09 Sep, 2022 | 148.27 | 148.27 | 147.24 | 147.24 | 54.00 |
| 08 Sep, 2022 | 147.0 | 148.81 | 147.0 | 148.57 | 24.00 |
| 07 Sep, 2022 | 146.44 | 147.07 | 146.44 | 147.07 | 4.00 |
| 06 Sep, 2022 | 143.57 | 144.13 | 143.57 | 143.99 | 125.00 |
| 01 Sep, 2022 | 141.83 | 143.31 | 141.83 | 143.31 | 42.00 |
| 31 Aug, 2022 | 143.04 | 143.04 | 143.04 | 143.04 | 21.00 |
| 30 Aug, 2022 | 145.87 | 145.87 | 145.87 | 145.87 | 1.00 |
| 26 Aug, 2022 | 147.7 | 147.7 | 146.9 | 146.9 | 1.00 |
| 23 Aug, 2022 | 145.75 | 145.75 | 145.75 | 145.75 | 14.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV