Republic Services Inc. (0KW1)

USD 228.16

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 146.55 147.17 146.55 147.17 1.00
16 Aug, 2022 145.57 147.75 145.57 147.75 21.00
15 Aug, 2022 144.73 146.12 144.64 146.12 630.00
11 Aug, 2022 141.97 142.04 141.97 142.04 83.00
10 Aug, 2022 144.4 144.4 142.9 142.9 10.00
09 Aug, 2022 143.45 143.6 142.93 143.28 3874.00
08 Aug, 2022 143.32 143.75 143.32 143.75 45.00
04 Aug, 2022 141.28 141.28 141.28 141.28 10.00
02 Aug, 2022 138.05 138.05 137.21 137.21 27.00
29 Jul, 2022 138.07 139.3 138.07 138.87 151.00