Republic Services Inc. (0KW1)

USD 228.16

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 136.23 137.01 136.23 137.01 1.00
27 Jul, 2022 132.81 132.81 132.4 132.4 100.00
25 Jul, 2022 131.14 131.14 131.14 131.14 1.00
21 Jul, 2022 129.72 130.77 129.72 130.77 40.00
20 Jul, 2022 129.2 129.2 129.2 129.2 5.00
19 Jul, 2022 128.37 128.37 128.37 128.37 8.00
15 Jul, 2022 129.83 129.83 128.0 128.15 479.00
14 Jul, 2022 126.61 126.61 126.61 126.61 23.00
12 Jul, 2022 129.7 129.7 129.62 129.62 4.00
11 Jul, 2022 130.22 130.22 130.22 130.22 10.00