Republic Services Inc. (0KW1)

USD 228.16

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 129.75 129.75 129.75 129.75 7.00
07 Jul, 2022 130.7 130.7 130.02 130.02 9.00
06 Jul, 2022 130.26 131.03 130.26 131.03 37.00
05 Jul, 2022 131.88 131.88 129.26 129.26 15.00
01 Jul, 2022 130.96 131.62 130.96 131.62 119.00
30 Jun, 2022 128.75 129.41 128.75 129.41 27.00
29 Jun, 2022 129.07 129.07 129.07 129.07 5.00
28 Jun, 2022 129.66 129.66 129.33 129.33 32.00
27 Jun, 2022 129.59 130.12 129.59 130.12 17.00
24 Jun, 2022 128.47 129.1 128.47 129.1 10.00