Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 128.47 129.1 128.47 129.1 10.00
23 Jun, 2022 126.23 126.23 125.63 125.63 104.00
22 Jun, 2022 125.35 125.35 125.35 125.35 7.00
21 Jun, 2022 120.73 123.91 120.73 123.91 22.56 Thousand
17 Jun, 2022 121.93 121.93 120.92 120.96 16.00
16 Jun, 2022 121.97 122.53 121.63 121.63 40.00
15 Jun, 2022 122.92 122.92 122.69 122.69 15.00
14 Jun, 2022 123.47 123.47 123.47 123.47 28.00
13 Jun, 2022 124.7 125.22 124.68 125.22 1.00
10 Jun, 2022 127.11 127.11 127.11 127.11 96.00