Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 135.87 135.87 134.6 134.98 107.00
25 May, 2022 133.17 133.17 133.17 133.17 30.00
20 May, 2022 128.5 128.5 128.5 128.5 1.00
11 May, 2022 130.3 130.3 130.3 130.3 23.00
09 May, 2022 135.17 135.17 132.33 132.33 5.00
05 May, 2022 133.04 133.04 130.55 130.55 6.00
03 May, 2022 130.97 132.45 130.97 132.45 30.00
29 Apr, 2022 136.49 136.49 136.49 136.49 20.00
28 Apr, 2022 137.02 137.02 137.02 137.02 9.00
27 Apr, 2022 135.81 137.69 135.81 137.69 45.00