Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 271.65 271.99 268.31 268.31 3126.00
06 Feb, 2025 271.71 273.86 268.93 268.93 23.00
05 Feb, 2025 270.54 272.75 269.51 270.05 13.00
04 Feb, 2025 271.06 273.7 271.06 271.79 446.00
03 Feb, 2025 269.38 273.63 267.4 269.27 874.00
31 Jan, 2025 278.77 280.6 277.71 277.71 467.00
30 Jan, 2025 274.27 280.54 274.27 280.54 262.00
29 Jan, 2025 281.67 282.37 279.98 282.11 510.00
28 Jan, 2025 284.05 284.05 278.44 281.02 414.00
27 Jan, 2025 287.0 289.51 283.73 284.27 1082.00