Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 291.97 292.21 287.92 288.42 878.00
23 Jan, 2025 288.95 290.43 286.75 290.43 767.00
22 Jan, 2025 291.85 292.49 289.76 289.85 286.00
21 Jan, 2025 289.15 292.35 289.15 291.5 1714.00
17 Jan, 2025 282.72 286.69 282.0 286.23 199.00
16 Jan, 2025 280.72 281.4 276.8 281.4 233.00
15 Jan, 2025 282.07 283.75 274.95 274.99 395.00
14 Jan, 2025 276.55 278.13 275.74 277.21 16.00
13 Jan, 2025 269.68 273.73 269.08 273.53 66.00
10 Jan, 2025 276.41 278.14 272.93 274.56 379.00