Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 277.51 279.99 276.71 279.89 434.00
07 Jan, 2025 284.74 284.74 281.61 282.11 221.00
06 Jan, 2025 285.79 286.89 284.27 285.22 34.00
03 Jan, 2025 280.85 283.01 279.09 282.48 248.00
02 Jan, 2025 287.61 288.57 283.26 284.25 643.00
31 Dec, 2024 287.86 287.86 286.27 286.27 35.00
30 Dec, 2024 287.43 287.43 282.62 286.46 421.00
27 Dec, 2024 291.32 294.59 289.63 290.08 1.00
24 Dec, 2024 290.3 291.32 288.01 290.62 4.00
23 Dec, 2024 288.46 290.05 285.58 288.51 23.00