Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 285.59 290.77 282.27 289.99 21.00
19 Dec, 2024 291.31 294.59 280.7 282.04 51.09 Thousand
18 Dec, 2024 294.46 295.08 292.76 294.75 588.00
17 Dec, 2024 295.07 295.07 291.06 291.13 134.00
16 Dec, 2024 294.65 296.87 292.5 295.8 465.00
13 Dec, 2024 303.34 304.1 298.83 299.27 296.00
12 Dec, 2024 297.6 303.01 297.08 303.01 246.00
11 Dec, 2024 296.88 299.69 296.15 297.5 1027.00
10 Dec, 2024 298.9 299.0 294.05 296.05 308.00
09 Dec, 2024 297.73 301.96 297.32 299.89 687.00