Rockwell Automation Corp. (0KXA)

USD 337.45

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 297.73 301.96 297.32 299.89 687.00
06 Dec, 2024 298.11 299.98 293.83 294.2 464.00
05 Dec, 2024 302.99 302.99 296.18 298.24 688.00
04 Dec, 2024 291.56 293.92 289.85 293.09 14.02 Thousand
03 Dec, 2024 295.32 296.76 291.41 292.87 544.00
02 Dec, 2024 297.98 298.73 294.19 295.95 3462.00
29 Nov, 2024 298.12 298.12 295.14 295.14 986.00
27 Nov, 2024 296.85 299.24 292.96 294.34 230.00
26 Nov, 2024 296.85 299.23 293.22 297.0 26.67 Thousand
25 Nov, 2024 295.28 303.11 293.1 299.44 1313.00