Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 288.76 291.57 286.64 290.96 155.00
15 Jul, 2024 285.31 290.88 284.64 289.28 286.00
12 Jul, 2024 277.71 284.91 272.89 283.7 295.00
11 Jul, 2024 265.88 272.82 265.88 272.82 1123.00
10 Jul, 2024 259.82 264.36 258.38 263.31 433.00
09 Jul, 2024 263.75 264.13 260.2 263.27 320.00
08 Jul, 2024 263.27 266.67 263.01 265.11 40.00
05 Jul, 2024 266.85 266.85 261.79 263.54 114.00
03 Jul, 2024 266.32 267.76 265.0 267.07 78.00
02 Jul, 2024 265.57 268.59 263.88 263.88 404.00