Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 274.92 274.93 266.55 266.55 42.00
28 Jun, 2024 270.33 276.86 266.16 273.9 14.29 Thousand
27 Jun, 2024 267.12 268.84 265.19 265.4 272.00
26 Jun, 2024 263.94 266.61 260.97 266.61 342.00
25 Jun, 2024 265.87 272.37 265.85 266.25 6860.00
24 Jun, 2024 257.08 265.66 257.08 265.66 411.00
21 Jun, 2024 260.44 261.05 256.99 257.27 239.00
20 Jun, 2024 259.45 262.26 257.14 260.92 9171.00
18 Jun, 2024 259.3 261.46 259.3 259.78 885.00
17 Jun, 2024 254.25 259.56 254.25 259.56 865.00