Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 256.18 256.18 249.61 252.45 4858.00
13 Jun, 2024 260.59 260.59 258.15 259.72 470.00
12 Jun, 2024 260.05 264.19 257.41 261.44 230.00
11 Jun, 2024 254.03 254.03 251.57 253.21 70.00
10 Jun, 2024 256.65 256.65 254.49 255.17 715.00
07 Jun, 2024 254.81 256.85 253.3 256.36 282.00
06 Jun, 2024 259.0 259.73 253.78 253.78 644.00
05 Jun, 2024 258.01 258.29 255.51 258.29 147.00
04 Jun, 2024 258.22 258.22 251.97 253.19 604.00
03 Jun, 2024 269.99 269.99 255.81 256.43 3541.00