Rockwell Automation Corp. (0KXA)
USD 337.88
(1.46%)
USD 337.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 321.38 | 323.7 | 318.86 | 322.51 | 266.00 |
| 12 Jun, 2025 | 323.1 | 325.8 | 321.69 | 325.05 | 200.00 |
| 11 Jun, 2025 | 327.99 | 327.99 | 323.78 | 324.51 | 124.00 |
| 10 Jun, 2025 | 325.4 | 326.0 | 322.23 | 324.16 | 56.00 |
| 09 Jun, 2025 | 326.03 | 328.25 | 323.95 | 328.08 | 14.00 |
| 06 Jun, 2025 | 322.2 | 324.09 | 321.07 | 323.7 | 68.00 |
| 05 Jun, 2025 | 321.0 | 322.52 | 319.68 | 322.52 | 76.00 |
| 04 Jun, 2025 | 317.65 | 320.1 | 317.0 | 320.1 | 27.00 |
| 03 Jun, 2025 | 316.82 | 318.43 | 315.01 | 316.94 | 3838.00 |
| 02 Jun, 2025 | 310.26 | 316.31 | 310.26 | 316.06 | 48.00 |
0KXM
0KXO
0KXS
0KW1
0KW4
0KX9