Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 257.76 258.61 255.98 256.78 237.00
30 May, 2024 253.96 256.83 253.96 256.5 8393.00
29 May, 2024 255.5 257.3 254.52 255.4 242.00
28 May, 2024 262.41 264.13 259.05 260.26 178.00
24 May, 2024 263.01 265.49 263.01 264.38 372.00
23 May, 2024 267.55 273.44 262.39 262.52 4049.00
22 May, 2024 272.47 277.52 271.71 271.97 98.00
21 May, 2024 270.23 272.61 269.45 269.73 165.00
20 May, 2024 269.98 271.74 269.03 271.34 154.00
17 May, 2024 273.88 274.57 270.24 270.24 73.00