Rockwell Automation Corp. (0KXA)

USD 348.69

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 271.97 274.25 269.46 271.39 107.00
15 May, 2024 275.41 276.45 271.17 275.31 37.00
14 May, 2024 270.12 274.18 270.12 271.3 312.00
13 May, 2024 274.82 274.82 270.0 270.39 210.00
10 May, 2024 271.57 274.04 269.99 271.52 166.00
09 May, 2024 273.65 273.65 269.43 270.53 4142.00
08 May, 2024 270.94 271.32 268.04 271.32 575.00
07 May, 2024 268.0 281.97 264.1 276.94 984.00
03 May, 2024 275.3 276.54 272.83 275.36 144.00
02 May, 2024 274.04 274.04 268.27 270.73 797.00