Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 271.01 271.01 268.23 268.96 7.00
30 Apr, 2024 276.92 278.79 276.53 276.53 4.00
29 Apr, 2024 281.15 282.0 279.25 279.92 79.00
26 Apr, 2024 275.54 280.76 275.54 280.35 94.00
25 Apr, 2024 274.92 278.14 271.58 278.14 584.00
24 Apr, 2024 278.33 278.84 275.94 275.94 2211.00
23 Apr, 2024 273.39 278.39 272.95 278.29 858.00
22 Apr, 2024 270.85 274.4 270.6 274.4 40.00
19 Apr, 2024 273.45 274.99 271.55 271.59 13.56 Thousand
18 Apr, 2024 280.67 280.73 273.92 274.37 4903.00