Rockwell Automation Corp. (0KXA)

USD 350.07

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 285.02 285.02 280.0 280.0 323.00
15 Apr, 2024 288.82 290.04 284.71 284.71 383.00
12 Apr, 2024 283.45 287.29 283.44 284.46 660.00
11 Apr, 2024 283.0 287.55 282.9 287.55 227.00
10 Apr, 2024 279.87 282.32 277.67 281.43 872.00
09 Apr, 2024 286.79 286.79 284.16 285.25 516.00
08 Apr, 2024 281.99 282.2 278.73 278.73 300.00
05 Apr, 2024 278.48 280.62 276.68 277.86 563.00
04 Apr, 2024 280.19 283.93 280.19 283.93 691.00
03 Apr, 2024 278.72 283.05 278.72 283.05 170.00